25886 CICNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25886 CICNOOC@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.016	16.820	0	7,960,000	19.900
14/11/2024	0.016	16.740	0	7,960,000	19.900
13/11/2024	0.016	17.020	10,000	7,960,000	19.900
12/11/2024	0.015	16.940	0	7,960,000	19.900
11/11/2024	0.015	17.300	10,000	7,960,000	19.900
08/11/2024	0.029	17.760	0	7,960,000	19.900
07/11/2024	0.029	18.040	0	7,960,000	19.900
06/11/2024	0.029	17.940	0	7,960,000	19.900
05/11/2024	0.029	18.400	0	7,960,000	19.900
04/11/2024	0.029	18.120	0	7,960,000	19.900
01/11/2024	0.029	18.380	0	7,960,000	19.900
31/10/2024	0.029	18.180	0	7,960,000	19.900
30/10/2024	0.029	18.020	0	7,960,000	19.900
29/10/2024	0.033	18.420	550,000	7,960,000	19.900			550,000	0.033
28/10/2024	0.039	18.700	0	7,410,000	18.530
25/10/2024	0.039	18.920	0	7,410,000	18.530
24/10/2024	0.039	19.060	0	7,410,000	18.530
23/10/2024	0.037	18.840	0	7,410,000	18.530
22/10/2024	0.037	18.760	0	7,410,000	18.530
21/10/2024	0.037	18.760	200,000	7,410,000	18.530			200,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.