25887 CIPETCH@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25887 CIPETCH@EP2505A (PUT)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.300	6.140	0	18,710,000	37.420
08/01/2025	0.290	6.210	80,000	18,710,000	37.420
07/01/2025	0.305	6.120	70,000	18,710,000	37.420
06/01/2025	0.300	6.160	0	18,710,000	37.420
03/01/2025	0.310	6.120	0	18,710,000	37.420
02/01/2025	0.320	6.030	0	18,710,000	37.420
31/12/2024	0.315	6.110	0	18,710,000	37.420
30/12/2024	0.315	6.040	120,000	18,710,000	37.420
27/12/2024	0.325	6.030	0	18,710,000	37.420
24/12/2024	0.325	6.030	0	18,710,000	37.420
23/12/2024	0.355	5.880	0	18,710,000	37.420
20/12/2024	0.365	5.780	0	18,710,000	37.420
19/12/2024	0.360	5.800	0	18,710,000	37.420
18/12/2024	0.360	5.830	0	18,710,000	37.420
17/12/2024	0.370	5.770	0	18,710,000	37.420
16/12/2024	0.375	5.760	0	18,710,000	37.420
13/12/2024	0.385	5.650	0	18,710,000	37.420
12/12/2024	0.365	5.770	0	18,710,000	37.420
11/12/2024	0.365	5.780	0	18,710,000	37.420
10/12/2024	0.365	5.770	0	18,710,000	37.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.