25903 CTMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 CTMTUAN@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	74.750	0	3,690,000	3.080
09/09/2026	0.010	77.800	0	3,690,000	3.080
08/09/2026	0.010	80.600	0	3,690,000	3.080
07/09/2026	0.010	80.050	0	3,690,000	3.080
04/09/2026	0.010	81.750	0	3,690,000	3.080
03/09/2026	0.010	77.650	0	3,690,000	3.080
02/09/2026	0.010	78.750	50,000	3,690,000	3.080
01/09/2026	0.010	76.650	0	3,690,000	3.080
31/08/2026	0.010	78.900	0	3,690,000	3.080
28/08/2026	0.011	77.500	0	3,690,000	3.080
27/08/2026	0.011	77.500	0	3,690,000	3.080
26/08/2026	0.011	78.050	260,000	3,690,000	3.080	260,000	0.011
25/08/2026	0.011	77.200	2,370,000	3,950,000	3.290	1,680,000	0.010	240,000	0.015
24/08/2026	0.017	82.700	690,000	5,390,000	4.490	400,000	0.016
21/08/2026	0.019	85.000	400,000	5,790,000	4.830			200,000	0.020
20/08/2026	0.024	85.850	7,790,000	5,590,000	4.660	3,210,000	0.026	3,240,000	0.028
19/08/2026	0.028	87.050	2,750,000	5,560,000	4.630	1,820,000	0.028	210,000	0.029
18/08/2026	0.022	85.550	2,550,000	7,170,000	5.980	850,000	0.023	1,380,000	0.023
17/08/2026	0.029	87.650	28,260,000	6,640,000	5.530	13,960,000	0.031	12,740,000	0.030
14/08/2026	0.028	87.200	9,170,000	7,860,000	6.550	2,180,000	0.030	4,690,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.