25907 BPCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25907 BPCNOOC@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	18.600	0	11,945,000	29.862
23/12/2024	0.015	18.300	0	11,945,000	29.862
20/12/2024	0.015	17.900	0	11,945,000	29.862
19/12/2024	0.015	18.120	0	11,945,000	29.862
18/12/2024	0.015	18.160	0	11,945,000	29.862
17/12/2024	0.015	18.120	0	11,945,000	29.862
16/12/2024	0.015	17.820	210,000	11,945,000	29.862	210,000	0.015
13/12/2024	0.016	17.680	0	12,155,000	30.388
12/12/2024	0.017	17.980	0	12,155,000	30.388
11/12/2024	0.017	17.860	420,000	12,155,000	30.388	420,000	0.017
10/12/2024	0.019	17.740	0	12,575,000	31.438
09/12/2024	0.019	18.040	50,000	12,575,000	31.438			50,000	0.019
06/12/2024	0.019	17.720	0	12,525,000	31.312
05/12/2024	0.019	17.640	420,000	12,525,000	31.312			420,000	0.019
04/12/2024	0.020	17.800	0	12,105,000	30.262
03/12/2024	0.018	17.400	0	12,105,000	30.262
02/12/2024	0.018	17.060	0	12,105,000	30.262
29/11/2024	0.019	17.100	0	12,105,000	30.262
28/11/2024	0.021	17.040	0	12,105,000	30.262
27/11/2024	0.022	17.260	50,000	12,105,000	30.262			50,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.