Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.176 | 125.300 | 600,000 | ||||||
05/07/2024 | 0.177 | 125.800 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.172 |
04/07/2024 | 0.180 | 125.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.182 | 2,350,000 | 0.182 |
03/07/2024 | 0.189 | 122.500 | 700,000 | 0 | 0.000 | 350,000 | 0.190 | 350,000 | 0.190 |
02/07/2024 | 0.193 | 120.900 | 800,000 | 0 | 0.000 | 400,000 | 0.191 | 400,000 | 0.192 |
28/06/2024 | 0.180 | 126.900 | 1,000,000 | 0 | 0.000 | 500,000 | 0.179 | 500,000 | 0.179 |
27/06/2024 | 0.182 | 126.700 | 200,000 | 0 | 0.000 | 100,000 | 0.179 | 100,000 | 0.179 |
26/06/2024 | 0.169 | 133.100 | 300,000 | 0 | 0.000 | 150,000 | 0.166 | 150,000 | 0.166 |
25/06/2024 | 0.170 | 133.000 | 4,000 | 0 | 0.000 | 2,000 | 0.166 | 2,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |