25924 BPTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25924 BPTENCT@EC2610A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		441.400	0	850,000	1.214
21/05/2026		439.000	0	850,000	1.214
20/05/2026		455.200	0	850,000	1.214	2,340,000	0.016	2,060,000	0.016
19/05/2026		460.000	0	1,130,000	1.614	950,000	0.017	960,000	0.017
18/05/2026		449.200	0	1,120,000	1.600	2,000,000	0.018	1,700,000	0.018
15/05/2026		456.400	0	1,420,000	2.029	800,000	0.021	840,000	0.019
14/05/2026		454.900	0	1,380,000	1.971	1,580,000	0.026	2,150,000	0.026
13/05/2026		457.300	0	810,000	1.157	1,450,000	0.021	780,000	0.023
12/05/2026		451.900	0	1,480,000	2.114	2,500,000	0.025	2,330,000	0.023
11/05/2026		459.100	0	1,650,000	2.357	1,570,000	0.025	3,210,000	0.026
08/05/2026		466.100	0	10,000	0.014	1,420,000	0.029	740,000	0.029
07/05/2026		472.100	0	690,000	0.986	3,980,000	0.032	4,430,000	0.032
06/05/2026		457.700	0	240,000	0.343	1,820,000	0.025	2,040,000	0.025
05/05/2026		466.900	0	20,000	0.029	1,510,000	0.027
04/05/2026		467.700	0	1,530,000	2.186	1,640,000	0.030	1,520,000	0.031
30/04/2026		462.500	0	1,650,000	2.357	870,000	0.027	1,690,000	0.028
29/04/2026		473.900	0	830,000	1.186	2,480,000	0.027	820,000	0.032
28/04/2026		468.500	0	2,490,000	3.557	4,170,000	0.029	5,950,000	0.028
27/04/2026		473.300	0	710,000	1.014	910,000	0.034	1,610,000	0.033
24/04/2026		488.100	0	10,000	0.014	60,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.