25946 UBJIANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25946 UBJIANC@EC2611A (CALL)

Nominal

0.022 +0.007 (+46.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.015	31.720	0	65,000	0.070
10/06/2026	0.016	31.810	0	65,000	0.070
09/06/2026	0.019	32.610	0	65,000	0.070
08/06/2026	0.020	32.850	0	65,000	0.070
05/06/2026	0.026	34.830	500,000	65,000	0.070	500,000	0.026
04/06/2026	0.032	36.010	0	565,000	0.560
03/06/2026	0.039	37.670	600,000	565,000	0.560	100,000	0.039	500,000	0.039
02/06/2026	0.038	37.530	10,000	165,000	0.170	10,000	0.037
01/06/2026	0.025	33.930	0	175,000	0.180
29/05/2026	0.026	34.510	0	175,000	0.180
28/05/2026	0.025	34.070	250,000	175,000	0.180	150,000	0.022	100,000	0.025
27/05/2026	0.029	34.930	0	225,000	0.220
26/05/2026	0.035	36.510	120,000	225,000	0.220	120,000	0.033
22/05/2026	0.033	35.630	510,000	345,000	0.340	250,000	0.031	260,000	0.030
21/05/2026	0.029	34.550	10,000	335,000	0.340	10,000	0.033
20/05/2026	0.031	35.290	400,000	345,000	0.340	200,000	0.025	200,000	0.026
19/05/2026	0.030	34.610	0	345,000	0.340
18/05/2026	0.032	35.250	1,600,000	345,000	0.340	800,000	0.032	800,000	0.032
15/05/2026	0.038	36.310	1,230,000	345,000	0.340	600,000	0.040	630,000	0.040
14/05/2026	0.049	38.710	3,670,000	315,000	0.320	1,840,000	0.054	1,830,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.