25972 MB-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25972 MB-TQL @EC2702A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		32.180	0
21/07/2026		32.000	0	8,210,000	20.525	340,000	0.042	190,000	0.041
20/07/2026		30.880	0	8,360,000	20.900	100,000	0.039	410,000	0.041
17/07/2026		32.460	0	8,050,000	20.125	300,000	0.047	480,000	0.054
16/07/2026		33.680	0	7,870,000	19.675	340,000	0.051	600,000	0.053
15/07/2026		33.200	0	7,610,000	19.025	680,000	0.051	720,000	0.052
14/07/2026		34.160	0	7,570,000	18.925	1,380,000	0.051	680,000	0.051
13/07/2026		33.080	0	8,270,000	20.675			700,000	0.054
10/07/2026		33.740	0	7,570,000	18.925	1,120,000	0.063	800,000	0.062
09/07/2026		35.220	0	7,890,000	19.725	30,000	0.062	400,000	0.071
08/07/2026		36.360	0	7,520,000	18.800	6,020,000	0.080	5,990,000	0.080
07/07/2026		39.540	0	7,550,000	18.875	10,220,000	0.101	10,350,000	0.102
06/07/2026		40.700	0	7,420,000	18.550	10,570,000	0.110	11,580,000	0.110
03/07/2026		40.300	0	6,410,000	16.025	7,400,000	0.107	7,510,000	0.107
02/07/2026		39.500	0	6,300,000	15.750	11,720,000	0.104	11,670,000	0.104
30/06/2026		40.180	0	6,350,000	15.875	13,750,000	0.105	15,050,000	0.105
29/06/2026		39.600	0	5,050,000	12.625	7,520,000	0.102	6,890,000	0.102
26/06/2026		38.640	0	5,680,000	14.200	12,030,000	0.097	10,620,000	0.098
25/06/2026		41.420	0	7,090,000	17.725	12,210,000	0.118	12,420,000	0.118
24/06/2026		43.320	0	6,880,000	17.200	15,230,000	0.130	15,000,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.