25973 MBCSHIP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBCSHIP@EC2608A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.445	19.210	1,080,000
19/03/2026	0.475	19.340	2,680,000	690,000	1.725	1,340,000	0.458	1,340,000	0.457
18/03/2026	0.500	19.590	800,000	690,000	1.725	410,000	0.454	390,000	0.450
17/03/2026	0.375	18.180	2,080,000	710,000	1.775	1,000,000	0.398	1,080,000	0.394
16/03/2026	0.460	19.070	1,400,000	630,000	1.575	700,000	0.401	700,000	0.397
13/03/2026	0.340	17.570	2,910,000	630,000	1.575	1,470,000	0.365	1,440,000	0.364
12/03/2026	0.365	18.050	4,720,000	660,000	1.650	2,250,000	0.367	2,410,000	0.366
11/03/2026	0.400	18.340	3,470,000	500,000	1.250	1,850,000	0.395	1,590,000	0.400
10/03/2026	0.375	18.050	5,560,000	760,000	1.900	2,720,000	0.392	2,790,000	0.391
09/03/2026	0.335	17.370	4,150,000	690,000	1.725	2,040,000	0.350	2,110,000	0.349
06/03/2026	0.485	18.980	4,430,000	620,000	1.550	2,200,000	0.440	2,210,000	0.439
05/03/2026	0.430	18.380	1,090,000	610,000	1.525	540,000	0.456	540,000	0.457
04/03/2026	0.450	18.730	30,000	610,000	1.525	10,000	0.390
03/03/2026	0.550	20.900	2,100,000	620,000	1.550	910,000	0.639	1,130,000	0.647
02/03/2026	0.550	20.500	1,570,000	400,000	1.000	540,000	0.416	940,000	0.427
27/02/2026	0.430	18.830	3,580,000	0	0.000	1,790,000	0.406	1,790,000	0.407
26/02/2026	0.435	18.940	400,000	0	0.000	200,000	0.431	200,000	0.429
25/02/2026		19.020	0	0	0.000
24/02/2026		18.840	0	0	0.000
23/02/2026		18.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.