25974 MBPOMRT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25974 MBPOMRT@EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.019	159.100	0	2,820,000	7.050
16/04/2026	0.019	164.800	20,000	2,820,000	7.050	20,000	0.019
15/04/2026	0.018	163.300	300,000	2,840,000	7.100	300,000	0.018
14/04/2026	0.017	161.400	0	3,140,000	7.850
13/04/2026	0.016	151.500	0	3,140,000	7.850
10/04/2026	0.016	150.900	0	3,140,000	7.850
09/04/2026	0.016	152.700	0	3,140,000	7.850
08/04/2026	0.016	152.600	0	3,140,000	7.850
02/04/2026	0.016	141.800	0	3,140,000	7.850
01/04/2026	0.020	145.300	0	3,140,000	7.850
31/03/2026	0.020	143.600	0	3,140,000	7.850
30/03/2026	0.020	148.700	0	3,140,000	7.850
27/03/2026	0.020	149.600	0	3,140,000	7.850
26/03/2026	0.020	150.700	0	3,140,000	7.850
25/03/2026	0.020	168.300	2,460,000	3,140,000	7.850	40,000	0.080	2,420,000	0.025
24/03/2026	0.071	217.200	6,240,000	760,000	1.900	3,480,000	0.059	2,680,000	0.056
23/03/2026	0.053	202.200	14,620,000	1,560,000	3.900	7,200,000	0.051	7,420,000	0.051
20/03/2026	0.062	209.600	27,680,000	1,340,000	3.350	13,780,000	0.068	13,900,000	0.068
19/03/2026	0.071	212.800	10,120,000	1,220,000	3.050	4,960,000	0.078	5,060,000	0.078
18/03/2026	0.090	221.800	18,740,000	1,120,000	2.800	9,400,000	0.085	9,340,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.