25975 UBCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25975 UBCNOOC@EC2506A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.019	17.160	600,000	1,730,000	1.730			600,000	0.019
18/11/2024	0.016	17.040	0	1,130,000	1.130
15/11/2024	0.016	16.820	0	1,130,000	1.130
14/11/2024	0.016	16.740	0	1,130,000	1.130
13/11/2024	0.016	17.020	0	1,130,000	1.130
12/11/2024	0.016	16.940	440,000	1,130,000	1.130	440,000	0.016
11/11/2024	0.021	17.300	790,000	1,570,000	1.570			790,000	0.021
08/11/2024	0.026	17.760	0	780,000	0.780
07/11/2024	0.029	18.040	400,000	780,000	0.780	200,000	0.030	200,000	0.030
06/11/2024	0.028	17.940	0	780,000	0.780
05/11/2024	0.033	18.400	0	780,000	0.780
04/11/2024	0.030	18.120	0	780,000	0.780
01/11/2024	0.033	18.380	220,000	780,000	0.780	20,000	0.034	200,000	0.033
31/10/2024	0.031	18.180	0	600,000	0.600
30/10/2024	0.031	18.020	100,000	600,000	0.600	100,000	0.032
29/10/2024	0.037	18.420	300,000	700,000	0.700	100,000	0.037	200,000	0.037
28/10/2024	0.042	18.700	800,000	600,000	0.600	400,000	0.042	400,000	0.039
25/10/2024	0.046	18.920	0	600,000	0.600
24/10/2024	0.048	19.060	0	600,000	0.600
23/10/2024	0.046	18.840	440,000	600,000	0.600			440,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.