Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.212 | 83.150 | 0 | ||||||
23/12/2024 | 0.186 | 81.000 | 0 | 45,000 | 0.045 | ||||
20/12/2024 | 0.183 | 80.100 | 0 | 45,000 | 0.045 | ||||
19/12/2024 | 0.214 | 82.950 | 0 | 45,000 | 0.045 | ||||
18/12/2024 | 0.223 | 84.050 | 0 | 45,000 | 0.045 | ||||
17/12/2024 | 0.219 | 83.400 | 0 | 45,000 | 0.045 | ||||
16/12/2024 | 0.225 | 84.350 | 0 | 45,000 | 0.045 | ||||
13/12/2024 | 0.249 | 85.750 | 20,000 | 45,000 | 0.045 | 10,000 | 0.255 | 10,000 | 0.255 |
12/12/2024 | 0.275 | 88.000 | 0 | 45,000 | 0.045 | ||||
11/12/2024 | 0.260 | 86.200 | 0 | 45,000 | 0.045 | ||||
10/12/2024 | 0.265 | 86.600 | 0 | 45,000 | 0.045 | ||||
09/12/2024 | 0.265 | 86.900 | 190,000 | 45,000 | 0.045 | 95,000 | 0.217 | 95,000 | 0.215 |
06/12/2024 | 0.224 | 83.950 | 400,000 | 45,000 | 0.045 | 200,000 | 0.214 | 200,000 | 0.212 |
05/12/2024 | 0.205 | 81.950 | 260,000 | 45,000 | 0.045 | 130,000 | 0.207 | 130,000 | 0.210 |
04/12/2024 | 0.231 | 84.000 | 140,000 | 45,000 | 0.045 | 70,000 | 0.221 | 70,000 | 0.222 |
03/12/2024 | 0.236 | 84.450 | 50,000 | 45,000 | 0.045 | 25,000 | 0.225 | 25,000 | 0.222 |
02/12/2024 | 0.231 | 84.000 | 0 | 45,000 | 0.045 | ||||
29/11/2024 | 0.225 | 83.650 | 0 | 45,000 | 0.045 | ||||
28/11/2024 | 0.225 | 83.400 | 0 | 45,000 | 0.045 | ||||
27/11/2024 | 0.248 | 85.000 | 0 | 45,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |