26047 BIZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26047 BIZIJIN@EC2703A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		32.700	0
28/07/2026		32.440	0	5,230,000	7.471
27/07/2026		32.680	0	5,230,000	7.471			40,000	0.041
24/07/2026		32.380	0	5,190,000	7.414
23/07/2026		33.520	0	5,190,000	7.414	80,000	0.051	80,000	0.051
22/07/2026		32.934	0	5,190,000	7.414	500,000	0.044
21/07/2026		31.034	0	5,690,000	8.129	4,570,000	0.031	4,550,000	0.031
20/07/2026		29.634	0	5,710,000	8.157			60,000	0.026
17/07/2026		28.894	0	5,650,000	8.071	3,800,000	0.028	3,800,000	0.028
16/07/2026		30.374	0	5,650,000	8.071	160,000	0.035	160,000	0.035
15/07/2026		29.714	0	5,650,000	8.071	40,000	0.030
14/07/2026		30.014	0	5,690,000	8.129	2,300,000	0.026	2,300,000	0.026
13/07/2026		29.054	0	5,690,000	8.129			40,000	0.028
10/07/2026		29.514	0	5,650,000	8.071	2,070,000	0.028	2,050,000	0.028
09/07/2026		28.934	0	5,670,000	8.100	3,980,000	0.028	4,180,000	0.028
08/07/2026		29.254	0	5,470,000	7.814	80,000	0.030	10,000	0.030
07/07/2026		29.714	0	5,540,000	7.914	790,000	0.033	720,000	0.033
06/07/2026		30.714	0	5,610,000	8.014	3,550,000	0.039	3,560,000	0.039
03/07/2026		30.234	0	5,600,000	8.000	750,000	0.035	20,000	0.035
02/07/2026		27.694	0	6,330,000	9.043	320,000	0.023	150,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.