Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.177 | 7.460 | 560,000 | 10,000 | 0.010 | 280,000 | 0.177 | 280,000 | 0.177 |
17/07/2024 | 0.177 | 7.460 | 0 | 10,000 | 0.010 | ||||
16/07/2024 | 0.137 | 7.920 | 0 | 10,000 | 0.010 | ||||
15/07/2024 | 0.133 | 7.980 | 420,000 | 10,000 | 0.010 | 210,000 | 0.133 | 210,000 | 0.131 |
12/07/2024 | 0.130 | 8.020 | 0 | 10,000 | 0.010 | ||||
11/07/2024 | 0.127 | 8.080 | 550,000 | 10,000 | 0.010 | 270,000 | 0.131 | 280,000 | 0.129 |
10/07/2024 | 0.131 | 8.010 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.116 | 8.250 | 160,000 | 0 | 0.000 | 80,000 | 0.115 | 80,000 | 0.114 |
08/07/2024 | 0.110 | 8.410 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.111 |
05/07/2024 | 8.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |