26066 HSCSHIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26066 HSCSHIP@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.053	14.800	40,000
14/08/2026	0.038	13.940	400,000	22,460,000	22.460	400,000	0.036
13/08/2026	0.036	13.690	0	22,860,000	22.860
12/08/2026	0.038	13.840	0	22,860,000	22.860
11/08/2026	0.037	13.580	0	22,860,000	22.860
10/08/2026	0.059	14.670	0	22,860,000	22.860
07/08/2026	0.059	14.730	0	22,860,000	22.860
06/08/2026	0.055	14.360	0	22,860,000	22.860
05/08/2026	0.069	14.970	400,000	22,860,000	22.860	300,000	0.067	100,000	0.070
04/08/2026	0.054	14.190	420,000	23,060,000	23.060	400,000	0.059	20,000	0.063
03/08/2026	0.062	14.440	300,000	23,440,000	23.440	100,000	0.056	200,000	0.062
31/07/2026	0.052	13.910	0	23,340,000	23.340
30/07/2026	0.052	13.970	0	23,340,000	23.340
29/07/2026	0.050	13.700	0	23,340,000	23.340
28/07/2026	0.050	13.590	800,000	23,340,000	23.340	800,000	0.049
27/07/2026	0.049	13.540	200,000	24,140,000	24.140			200,000	0.049
24/07/2026	0.047	13.260	160,000	23,940,000	23.940	80,000	0.057	80,000	0.051
23/07/2026	0.048	13.350	300,000	23,940,000	23.940	300,000	0.044
22/07/2026	0.049	13.170	280,000	24,240,000	24.240	240,000	0.052	40,000	0.050
21/07/2026	0.038	12.550	0	24,440,000	24.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.