Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.229 | 5.160 | 40,666,000 | 236,000 | 0.590 | 20,224,000 | 0.233 | 20,340,000 | 0.233 |
02/10/2024 | 0.221 | 5.200 | 37,148,000 | 120,000 | 0.300 | 18,510,000 | 0.172 | 18,604,000 | 0.170 |
30/09/2024 | 0.129 | 4.840 | 1,240,000 | 26,000 | 0.070 | 610,000 | 0.132 | 530,000 | 0.132 |
27/09/2024 | 0.116 | 4.860 | 2,664,000 | 106,000 | 0.270 | 1,330,000 | 0.102 | 1,314,000 | 0.102 |
26/09/2024 | 0.092 | 4.770 | 4,300,000 | 122,000 | 0.310 | 2,140,000 | 0.086 | 2,160,000 | 0.086 |
25/09/2024 | 0.096 | 4.830 | 7,400,000 | 102,000 | 0.260 | 3,650,000 | 0.108 | 3,750,000 | 0.109 |
24/09/2024 | 0.085 | 4.760 | 3,054,000 | 2,000 | 0.010 | 1,544,000 | 0.083 | 1,510,000 | 0.084 |
23/09/2024 | 0.066 | 4.590 | 100,000 | 36,000 | 0.090 | 50,000 | 0.068 | ||
20/09/2024 | 0.056 | 4.530 | 0 | 86,000 | 0.220 | ||||
19/09/2024 | 0.050 | 4.450 | 100,000 | 86,000 | 0.220 | 50,000 | 0.050 | 50,000 | 0.042 |
17/09/2024 | 0.055 | 4.490 | 50,000 | 86,000 | 0.220 | 50,000 | 0.051 | ||
16/09/2024 | 0.045 | 4.390 | 0 | 136,000 | 0.340 | ||||
13/09/2024 | 0.044 | 4.350 | 100,000 | 136,000 | 0.340 | 50,000 | 0.050 | 50,000 | 0.042 |
12/09/2024 | 0.041 | 4.260 | 0 | 136,000 | 0.340 | ||||
11/09/2024 | 0.041 | 4.280 | 0 | 136,000 | 0.340 | ||||
10/09/2024 | 0.042 | 4.410 | 0 | 136,000 | 0.340 | ||||
09/09/2024 | 0.042 | 4.390 | 50,000 | 136,000 | 0.340 | 50,000 | 0.042 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 4.650 | 1,884,000 | 86,000 | 0.220 | 900,000 | 0.080 | 984,000 | 0.080 |
04/09/2024 | 0.118 | 4.951 | 0 | 2,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |