26110 CTGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26110 CTGEELY@EC2504A (CALL)

Nominal

0.690 +0.100 (+16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.590	13.180	20,000	1,350,000	1.930
14/11/2024	0.730	13.900	200,000	1,350,000	1.930	200,000	0.750
13/11/2024	0.740	14.040	800,000	1,550,000	2.210	800,000	0.700
12/11/2024	0.810	14.300	240,000	2,350,000	3.360	200,000	0.920
11/11/2024	0.860	14.600	0	2,550,000	3.640
08/11/2024	0.900	14.740	0	2,550,000	3.640
07/11/2024	0.830	14.340	0	2,550,000	3.640
06/11/2024	0.870	14.540	0	2,550,000	3.640
05/11/2024	0.930	14.980	0	2,550,000	3.640
04/11/2024	0.840	14.480	0	2,550,000	3.640
01/11/2024	0.730	13.840	2,820,000	2,550,000	3.640	650,000	0.674	2,020,000	0.694
31/10/2024	0.710	13.660	3,890,000	1,180,000	1.690	2,210,000	0.760	1,630,000	0.742
30/10/2024	0.850	14.420	2,665,000	1,760,000	2.510	710,000	0.832	1,955,000	0.846
29/10/2024	0.940	14.860	240,000	515,000	0.740	120,000	0.940	120,000	0.940
28/10/2024	0.940	14.900	255,000	515,000	0.740	135,000	0.938	120,000	0.930
25/10/2024	0.960	15.040	1,390,000	530,000	0.760	690,000	0.947	700,000	0.931
24/10/2024	0.770	13.900	250,000	520,000	0.740	120,000	0.790	130,000	0.795
23/10/2024	0.860	14.540	780,000	510,000	0.730	390,000	0.882	390,000	0.885
22/10/2024	0.710	13.640	0	510,000	0.730
21/10/2024	0.570	12.740	0	510,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.