26129 CTXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26129 CTXIAMI@EC2503A (CALL)

Nominal

1.090 +0.070 (+6.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	1.020	28.000	0	572,000	1.430
14/11/2024	1.020	27.850	0	572,000	1.430
13/11/2024	1.110	28.900	200,000	572,000	1.430	200,000	1.013
12/11/2024	1.070	28.450	200,000	772,000	1.930	200,000	1.118
11/11/2024	1.130	29.300	0	972,000	2.430
08/11/2024	1.080	28.300	100,000	972,000	2.430	100,000	1.070
07/11/2024	0.990	27.850	150,000	1,072,000	2.680	150,000	0.927
06/11/2024	0.990	27.600	200,000	1,222,000	3.060	200,000	1.013
05/11/2024	1.040	28.200	0	1,422,000	3.560
04/11/2024	0.950	27.300	50,000	1,422,000	3.560	50,000	0.950
01/11/2024	0.950	27.300	0	1,472,000	3.680
31/10/2024	0.930	26.700	1,540,000	1,472,000	3.680	50,000	0.940	270,000	0.918
30/10/2024	0.830	26.000	1,080,000	1,252,000	3.130	40,000	0.835	1,040,000	0.811
29/10/2024	0.820	25.850	100,000	252,000	0.630	50,000	0.832	50,000	0.832
28/10/2024	0.820	25.500	0	252,000	0.630
25/10/2024	0.840	25.950	0	252,000	0.630
24/10/2024	0.800	25.250	0	252,000	0.630
23/10/2024	0.800	25.550	0	252,000	0.630
22/10/2024	0.710	24.450	0	252,000	0.630
21/10/2024	0.710	24.250	0	252,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.