26157 CTSENTM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26157 CTSENTM@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	1.480	0	4,109,000	10.270
23/12/2024	0.010	1.480	0	4,109,000	10.270
20/12/2024	0.010	1.500	0	4,109,000	10.270
19/12/2024	0.010	1.510	100,000	4,109,000	10.270
18/12/2024	0.010	1.510	0	4,109,000	10.270
17/12/2024	0.010	1.480	0	4,109,000	10.270
16/12/2024	0.010	1.490	63,000	4,109,000	10.270	13,000	0.010
13/12/2024	0.016	1.550	2,279,000	4,122,000	10.310	1,996,000	0.019
12/12/2024	0.040	1.560	60,000	6,118,000	15.300
11/12/2024	0.040	1.580	1,106,000	6,118,000	15.300			1,000,000	0.041
10/12/2024	0.050	1.600	2,943,000	5,118,000	12.800	379,000	0.076	585,000	0.084
09/12/2024	0.118	1.850	2,705,000	4,912,000	12.280	968,000	0.076	809,000	0.105
06/12/2024	0.077	1.710	2,498,000	5,071,000	12.680	879,000	0.055	1,440,000	0.065
05/12/2024	0.032	1.490	0	4,510,000	11.280
04/12/2024	0.037	1.490	0	4,510,000	11.280
03/12/2024	0.040	1.500	361,000	4,510,000	11.280			361,000	0.041
02/12/2024	0.045	1.500	2,000	4,149,000	10.370	1,000	0.037	1,000	0.045
29/11/2024	0.035	1.490	403,000	4,149,000	10.370	402,000	0.033	1,000	0.049
28/11/2024	0.039	1.440	225,000	4,550,000	11.380	200,000	0.034	25,000	0.039
27/11/2024	0.047	1.480	1,000	4,725,000	11.810			1,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.