26180 UB-CGHL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26180 UB-CGHL@EC2509A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.090	6.630	0	53,000	0.130
23/12/2024	0.088	6.600	0	53,000	0.130
20/12/2024	0.086	6.500	200,000	53,000	0.130	100,000	0.086	100,000	0.088
19/12/2024	0.087	6.510	0	53,000	0.130
18/12/2024	0.090	6.580	200,000	53,000	0.130	100,000	0.090	100,000	0.089
17/12/2024	0.088	6.460	0	53,000	0.130
16/12/2024	0.090	6.570	500,000	53,000	0.130	300,000	0.094	200,000	0.097
13/12/2024	0.098	6.660	0	153,000	0.380
12/12/2024	0.103	6.750	0	153,000	0.380
11/12/2024	0.103	6.760	0	153,000	0.380
10/12/2024	0.096	6.630	0	153,000	0.380
09/12/2024	0.095	6.660	104,000	153,000	0.380			104,000	0.092
06/12/2024	0.087	6.450	0	49,000	0.120
05/12/2024	0.083	6.340	0	49,000	0.120
04/12/2024	0.083	6.340	0	49,000	0.120
03/12/2024	0.083	6.340	0	49,000	0.120
02/12/2024	0.078	6.230	1,100,000	49,000	0.120	550,000	0.072	550,000	0.069
29/11/2024	0.092	6.440	0	49,000	0.120
28/11/2024	0.092	6.440	0	49,000	0.120
27/11/2024	0.093	6.460	0	49,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.