26188 CT-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26188 CT-CMOB@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	69.100	70,000	11,360,000	16.230
11/11/2024	0.014	70.300	0	11,360,000	16.230
08/11/2024	0.015	70.800	660,000	11,360,000	16.230	210,000	0.015	200,000	0.015
07/11/2024	0.018	71.450	140,000	11,370,000	16.240			20,000	0.018
06/11/2024	0.020	71.000	0	11,350,000	16.210
05/11/2024	0.021	71.850	25,000	11,350,000	16.210	20,000	0.021	5,000	0.022
04/11/2024	0.022	71.450	0	11,365,000	16.240
01/11/2024	0.022	71.600	0	11,365,000	16.240
31/10/2024	0.022	71.450	1,630,000	11,365,000	16.240			1,630,000	0.023
30/10/2024	0.022	70.950	110,000	9,735,000	13.910	100,000	0.022	10,000	0.022
29/10/2024	0.025	71.350	250,000	9,825,000	14.040	100,000	0.023	150,000	0.025
28/10/2024	0.027	71.650	450,000	9,775,000	13.960	165,000	0.026	285,000	0.026
25/10/2024	0.032	72.100	1,050,000	9,655,000	13.790	760,000	0.030	290,000	0.031
24/10/2024	0.036	72.450	0	10,125,000	14.460
23/10/2024	0.040	72.700	1,525,000	10,125,000	14.460	120,000	0.040	920,000	0.040
22/10/2024	0.041	72.750	2,670,000	9,325,000	13.320	980,000	0.040	1,370,000	0.042
21/10/2024	0.053	73.250	630,000	8,935,000	12.760	340,000	0.052	270,000	0.051
18/10/2024	0.058	73.750	2,680,000	9,005,000	12.860	1,390,000	0.055	830,000	0.056
17/10/2024	0.053	73.000	6,385,000	9,565,000	13.660	2,910,000	0.060	3,120,000	0.057
16/10/2024	0.062	73.500	3,725,000	9,355,000	13.360	1,680,000	0.068	2,045,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.