26219 JP-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.970 -0.030 (-3.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	1.000	406.400	200,000	4,710,000	2.355	200,000	1.000
11/03/2026	1.010	411.400	0	4,910,000	2.455
10/03/2026	1.000	410.080	0	4,910,000	2.455
09/03/2026	0.950	400.480	10,000	4,910,000	2.455	10,000	0.910
06/03/2026	1.000	408.480	0	4,920,000	2.460
05/03/2026	0.960	400.880	0	4,920,000	2.460
04/03/2026	0.940	398.280	70,000	4,920,000	2.460	20,000	0.910	50,000	0.930
03/03/2026	0.980	402.880	240,000	4,890,000	2.445	240,000	0.990
02/03/2026	0.980	404.480	200,000	5,130,000	2.565	200,000	0.980
27/02/2026	1.030	412.480	0	5,330,000	2.665
26/02/2026	1.020	408.880	0	5,330,000	2.665
25/02/2026	1.020	405.680	0	5,330,000	2.665
24/02/2026	1.030	407.080	0	5,330,000	2.665
23/02/2026	1.040	411.280	0	5,330,000	2.665
20/02/2026	0.980	401.280	300,000	5,330,000	2.665			300,000	0.990
16/02/2026	0.970	402.280	0	5,030,000	2.515
13/02/2026	0.960	398.680	40,000	5,030,000	2.515			40,000	0.965
12/02/2026	1.010	407.480	30,000	4,990,000	2.495			30,000	1.010
11/02/2026	1.050	411.480	0	4,960,000	2.480
10/02/2026	1.050	410.680	0	4,960,000	2.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.