26220 JPALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26220 JPALIBA@EC2812A (CALL)

Nominal

0.590 +0.020 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.570	107.400	540,000	14,300,000	14.300			535,000	0.572
10/06/2026	0.640	113.500	635,000	13,765,000	13.765	115,000	0.631	520,000	0.631
09/06/2026	0.680	116.071	900,000	13,360,000	13.360	285,000	0.690	615,000	0.690
08/06/2026	0.700	117.771	150,000	13,030,000	13.030			150,000	0.706
05/06/2026	0.750	121.371	15,000	12,880,000	12.880			15,000	0.753
04/06/2026	0.770	122.471	60,000	12,865,000	12.865			60,000	0.765
03/06/2026	0.820	125.571	50,000	12,805,000	12.805	50,000	0.820
02/06/2026	0.850	129.871	65,000	12,855,000	12.855	65,000	0.829
01/06/2026	0.760	121.771	5,000	12,920,000	12.920	5,000	0.760
29/05/2026	0.740	119.871	110,000	12,925,000	12.925	5,000	0.740	105,000	0.736
28/05/2026	0.740	120.771	1,055,000	12,825,000	12.825	10,000	0.720	1,045,000	0.749
27/05/2026	0.780	123.271	90,000	11,790,000	11.790	45,000	0.790	45,000	0.782
26/05/2026	0.830	126.571	10,000	11,790,000	11.790
22/05/2026	0.810	125.971	20,000	11,790,000	11.790	15,000	0.830	5,000	0.810
21/05/2026	0.800	124.971	435,000	11,800,000	11.800	40,000	0.810	395,000	0.834
20/05/2026	0.890	130.871	0	11,445,000	11.445
19/05/2026	0.890	132.271	0	11,445,000	11.445
18/05/2026	0.870	130.671	45,000	11,445,000	11.445			45,000	0.850
15/05/2026	0.870	131.271	1,070,000	11,400,000	11.400	1,010,000	0.909	55,000	0.909
14/05/2026	0.980	136.871	45,000	12,355,000	12.355	45,000	1.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.