26230 MSSENTM@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26230 MSSENTM@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	1.480	0	3,373,000	4.960
23/12/2024	0.010	1.480	0	3,373,000	4.960
20/12/2024	0.010	1.500	0	3,373,000	4.960
19/12/2024	0.010	1.510	0	3,373,000	4.960
18/12/2024	0.011	1.510	0	3,373,000	4.960
17/12/2024	0.016	1.480	0	3,373,000	4.960
16/12/2024	0.016	1.490	0	3,373,000	4.960
13/12/2024	0.016	1.550	0	3,373,000	4.960
12/12/2024	0.016	1.560	70,000	3,373,000	4.960	50,000	0.015	20,000	0.029
11/12/2024	0.029	1.580	30,000	3,403,000	5.004			27,000	0.032
10/12/2024	0.034	1.600	1,559,000	3,376,000	4.965	576,000	0.055	127,000	0.044
09/12/2024	0.093	1.850	1,443,000	3,825,000	5.625	710,000	0.063	510,000	0.079
06/12/2024	0.064	1.710	2,497,000	4,025,000	5.919	707,000	0.040	1,362,000	0.048
05/12/2024	0.019	1.490	200,000	3,370,000	4.956	200,000	0.019
04/12/2024	0.021	1.490	100,000	3,570,000	5.250	100,000	0.021
03/12/2024	0.027	1.500	0	3,670,000	5.397
02/12/2024	0.028	1.500	0	3,670,000	5.397
29/11/2024	0.027	1.490	550,000	3,670,000	5.397	550,000	0.028
28/11/2024	0.030	1.440	0	4,220,000	6.206
27/11/2024	0.033	1.480	0	4,220,000	6.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.