Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26242 CT-ICBC@EC2503A (CALL)
Nominal 
0.228 +0.051 (+28.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.228 | 5.150 | 5,194,000 | 2,275,000 | 3.250 | 2,275,000 | 0.214 | 1,087,000 | 0.228 |
| 23/12/2024 | 0.177 | 5.080 | 10,933,000 | 3,463,000 | 4.950 | 5,625,000 | 0.142 | 3,063,000 | 0.153 |
| 20/12/2024 | 0.103 | 4.840 | 6,008,000 | 6,025,000 | 8.610 | 4,143,000 | 0.110 | 367,000 | 0.115 |
| 19/12/2024 | 0.103 | 4.820 | 5,028,000 | 9,801,000 | 14.000 | 1,495,000 | 0.101 | 3,209,000 | 0.105 |
| 18/12/2024 | 0.112 | 4.860 | 1,485,000 | 8,087,000 | 11.550 | 562,000 | 0.112 | 498,000 | 0.111 |
| 17/12/2024 | 0.115 | 4.850 | 3,243,000 | 8,151,000 | 11.640 | 2,325,000 | 0.115 | 279,000 | 0.109 |
| 16/12/2024 | 0.112 | 4.860 | 6,248,000 | 10,197,000 | 14.570 | 4,121,000 | 0.112 | 447,000 | 0.115 |
| 13/12/2024 | 0.101 | 4.780 | 10,823,000 | 13,871,000 | 19.820 | 2,502,000 | 0.102 | 6,160,000 | 0.102 |
| 12/12/2024 | 0.121 | 4.840 | 2,653,000 | 10,213,000 | 14.590 | 1,537,000 | 0.121 | ||
| 11/12/2024 | 0.112 | 4.790 | 2,010,000 | 11,750,000 | 16.790 | 427,000 | 0.112 | 1,205,000 | 0.113 |
| 10/12/2024 | 0.118 | 4.820 | 7,065,000 | 10,972,000 | 15.670 | 1,320,000 | 0.116 | 3,366,000 | 0.126 |
| 09/12/2024 | 0.109 | 4.820 | 10,753,000 | 8,926,000 | 12.750 | 3,924,000 | 0.105 | 6,460,000 | 0.090 |
| 06/12/2024 | 0.098 | 4.750 | 3,600,000 | 6,390,000 | 9.130 | 3,600,000 | 0.099 | ||
| 05/12/2024 | 0.086 | 4.680 | 1,100,000 | 9,990,000 | 14.270 | 1,100,000 | 0.089 | ||
| 04/12/2024 | 0.094 | 4.730 | 1,250,000 | 8,890,000 | 12.700 | 1,250,000 | 0.100 | ||
| 03/12/2024 | 0.096 | 4.720 | 3,090,000 | 10,140,000 | 14.490 | 2,990,000 | 0.092 | 100,000 | 0.093 |
| 02/12/2024 | 0.079 | 4.610 | 1,770,000 | 13,030,000 | 18.610 | 1,100,000 | 0.083 | 670,000 | 0.078 |
| 29/11/2024 | 0.072 | 4.560 | 70,000 | 13,460,000 | 19.230 | 70,000 | 0.072 | ||
| 28/11/2024 | 0.075 | 4.550 | 2,512,000 | 13,390,000 | 19.130 | 142,000 | 0.082 | 2,370,000 | 0.075 |
| 27/11/2024 | 0.090 | 4.620 | 2,150,000 | 11,162,000 | 15.950 | 2,150,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |