26247 UBBAIDU@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26247 UBBAIDU@EP2412A (PUT)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.034	81.000	0	0	0.000
13/11/2024	0.027	83.250	0	0	0.000
12/11/2024	0.027	83.700	0	0	0.000
11/11/2024	0.017	87.200	0	0	0.000
08/11/2024	0.017	88.950	0	0	0.000
07/11/2024	0.017	89.800	0	0	0.000
06/11/2024	0.021	88.400	0	0	0.000
05/11/2024	0.021	90.300	0	0	0.000
04/11/2024	0.035	88.250	0	0	0.000
01/11/2024	0.037	88.350	200,000	0	0.000	100,000	0.037	100,000	0.036
31/10/2024	0.035	89.200	1,000,000	0	0.000	500,000	0.031	500,000	0.028
30/10/2024	0.036	89.200	400,000	0	0.000	200,000	0.032	200,000	0.032
29/10/2024	0.032	90.850	1,700,000	0	0.000	900,000	0.029	800,000	0.033
28/10/2024	0.048	88.500	200,000	100,000	0.170	100,000	0.056	100,000	0.055
25/10/2024	0.062	87.050	200,000	100,000	0.170	100,000	0.062	100,000	0.061
24/10/2024	0.070	86.750	0	100,000	0.170
23/10/2024	0.059	88.700	5,021,000	100,000	0.170	2,521,000	0.056	2,500,000	0.058
22/10/2024	0.066	88.350	300,000	121,000	0.200	150,000	0.061	150,000	0.062
21/10/2024	0.053	91.000	22,371,000	121,000	0.200	11,300,000	0.047	11,071,000	0.048
18/10/2024	0.039	93.300	935,000	350,000	0.580	670,000	0.040	250,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.