26249 BPALIBA@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26249 BPALIBA@EC2608C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.010	107.400	0	2,000,000	2.000
10/06/2026	0.010	113.500	0	2,000,000	2.000
09/06/2026	0.010	116.071	0	2,000,000	2.000
08/06/2026	0.010	117.771	0	2,000,000	2.000
05/06/2026	0.010	121.371	0	2,000,000	2.000
04/06/2026	0.010	122.471	0	2,000,000	2.000
03/06/2026	0.011	125.571	2,080,000	2,000,000	2.000	2,080,000	0.011
02/06/2026	0.014	129.871	1,270,000	4,080,000	4.080	310,000	0.014	360,000	0.015
01/06/2026	0.010	121.771	0	4,030,000	4.030
29/05/2026	0.010	119.871	0	4,030,000	4.030
28/05/2026	0.010	120.771	0	4,030,000	4.030
27/05/2026	0.010	123.271	440,000	4,030,000	4.030
26/05/2026	0.012	126.571	0	4,030,000	4.030
22/05/2026	0.012	125.971	5,490,000	4,030,000	4.030	3,690,000	0.012
21/05/2026	0.013	124.971	6,280,000	7,720,000	7.720	130,000	0.013	3,600,000	0.016
20/05/2026	0.018	130.871	1,780,000	4,250,000	4.250	780,000	0.019	780,000	0.019
19/05/2026	0.020	132.271	2,250,000	4,250,000	4.250	920,000	0.022	920,000	0.021
18/05/2026	0.020	130.671	5,410,000	4,250,000	4.250	2,440,000	0.019	2,540,000	0.019
15/05/2026	0.023	131.271	1,690,000	4,150,000	4.150	410,000	0.026	1,130,000	0.026
14/05/2026	0.032	136.871	10,640,000	3,430,000	3.430	4,190,000	0.038	4,180,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.