26266 CT-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.295	26.650	0	254,000	0.640
14/11/2024	0.345	28.000	6,000	254,000	0.640	6,000	0.435
13/11/2024	0.435	29.800	0	260,000	0.650
12/11/2024	0.380	28.700	8,000	260,000	0.650	4,000	0.380	4,000	0.445
11/11/2024	0.380	28.650	0	260,000	0.650
08/11/2024	0.335	27.200	6,000	260,000	0.650	6,000	0.340
07/11/2024	0.340	27.500	50,000	266,000	0.670	50,000	0.335
06/11/2024	0.355	27.700	0	316,000	0.790
05/11/2024	0.350	27.500	0	316,000	0.790
04/11/2024	0.340	27.050	0	316,000	0.790
01/11/2024	0.310	27.000	0	316,000	0.790
31/10/2024	0.295	26.050	0	316,000	0.790
30/10/2024	0.290	25.550	0	316,000	0.790
29/10/2024	0.315	26.050	0	316,000	0.790
28/10/2024	0.345	26.900	0	316,000	0.790
25/10/2024	0.340	26.750	0	316,000	0.790
24/10/2024	0.285	25.000	0	316,000	0.790
23/10/2024	0.330	26.100	0	316,000	0.790
22/10/2024	0.285	24.900	0	316,000	0.790
21/10/2024	0.280	24.750	0	316,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.