Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.107 | 56.450 | 728,000 | 340,000 | 0.500 | 244,000 | 0.118 | 484,000 | 0.113 |
17/09/2024 | 0.134 | 55.000 | 636,000 | 100,000 | 0.147 | 318,000 | 0.131 | 318,000 | 0.133 |
16/09/2024 | 0.141 | 54.750 | 2,648,000 | 100,000 | 0.147 | 1,324,000 | 0.142 | 1,324,000 | 0.142 |
13/09/2024 | 0.143 | 54.850 | 356,000 | 100,000 | 0.147 | 128,000 | 0.128 | 228,000 | 0.130 |
12/09/2024 | 55.150 | 0 | 0 | 0.000 | |||||
11/09/2024 | 53.200 | 0 | 0 | 0.000 | |||||
10/09/2024 | 53.500 | 0 | 0 | 0.000 | |||||
09/09/2024 | 54.000 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 0 | 0.000 | |||||
04/09/2024 | 53.805 | 0 | 0 | 0.000 | |||||
03/09/2024 | 54.305 | 0 | 0 | 0.000 | |||||
02/09/2024 | 54.655 | 0 | 0 | 0.000 | |||||
30/08/2024 | 55.005 | 0 | 0 | 0.000 | |||||
29/08/2024 | 55.255 | 0 | 0 | 0.000 | |||||
28/08/2024 | 54.755 | 0 | 0 | 0.000 | |||||
27/08/2024 | 55.205 | 0 | 0 | 0.000 | |||||
26/08/2024 | 54.705 | 0 | 0 | 0.000 | |||||
23/08/2024 | 54.055 | 0 | 0 | 0.000 | |||||
22/08/2024 | 54.005 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |