26333 CT-CKA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.074 -0.007 (-8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.081	31.500	20,000	815,000	2.040	10,000	0.082	10,000	0.079
09/01/2025	0.082	31.600	0	815,000	2.040
08/01/2025	0.081	31.500	0	815,000	2.040
07/01/2025	0.082	31.400	0	815,000	2.040
06/01/2025	0.088	31.700	280,000	815,000	2.040	140,000	0.085	140,000	0.082
03/01/2025	0.082	31.400	0	815,000	2.040
02/01/2025	0.080	31.250	0	815,000	2.040
31/12/2024	0.093	31.900	250,000	815,000	2.040	145,000	0.094	105,000	0.091
30/12/2024	0.092	31.700	260,000	855,000	2.140	130,000	0.090	130,000	0.090
27/12/2024	0.094	31.800	0	855,000	2.140
24/12/2024	0.092	31.600	530,000	855,000	2.140	265,000	0.093	265,000	0.093
23/12/2024	0.080	31.000	470,000	855,000	2.140	285,000	0.080	185,000	0.079
20/12/2024	0.074	30.500	0	955,000	2.390
19/12/2024	0.076	30.600	160,000	955,000	2.390	70,000	0.074	90,000	0.074
18/12/2024	0.081	30.750	160,000	935,000	2.340			160,000	0.082
17/12/2024	0.085	30.850	0	775,000	1.940
16/12/2024	0.091	31.150	0	775,000	1.940
13/12/2024	0.105	31.700	0	775,000	1.940
12/12/2024	0.125	32.600	5,000	775,000	1.940			5,000	0.120
11/12/2024	0.124	32.300	0	770,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.