26351 HU-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26351 HU-LINK@EC2504A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.015	32.000	0	2,847,000	4.314
23/01/2025	0.016	31.900	110,000	2,847,000	4.314			110,000	0.017
22/01/2025	0.018	32.300	0	2,737,000	4.147
21/01/2025	0.025	32.800	0	2,737,000	4.147
20/01/2025	0.030	32.900	0	2,737,000	4.147
17/01/2025	0.026	32.450	0	2,737,000	4.147
16/01/2025	0.024	32.000	300,000	2,737,000	4.147	300,000	0.026
15/01/2025	0.018	31.300	300,000	3,037,000	4.602			300,000	0.017
14/01/2025	0.018	31.500	0	2,737,000	4.147
13/01/2025	0.019	31.400	0	2,737,000	4.147
10/01/2025	0.023	32.100	234,000	2,737,000	4.147	234,000	0.022
09/01/2025	0.025	32.200	0	2,971,000	4.502
08/01/2025	0.026	32.350	50,000	2,971,000	4.502	50,000	0.026
07/01/2025	0.034	32.800	0	3,021,000	4.577
06/01/2025	0.034	33.050	6,000,000	3,021,000	4.577	6,000,000	0.040
03/01/2025	0.033	33.100	3,044,000	9,021,000	13.668			3,044,000	0.034
02/01/2025	0.031	32.800	50,000	5,977,000	9.056			50,000	0.031
31/12/2024	0.036	32.850	6,500,000	5,927,000	8.980	3,500,000	0.038	3,000,000	0.036
30/12/2024	0.034	32.750	6,001,000	6,427,000	9.738	3,000,000	0.035	3,001,000	0.034
27/12/2024	0.034	32.900	3,220,000	6,426,000	9.736	20,000	0.043	3,200,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.