26367 MB-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26367 MB-TMEG@EC2612A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.057	35.920	2,100,000	45,000	0.112	1,050,000	0.058	1,050,000	0.058
27/04/2026	0.060	36.520	3,805,000	45,000	0.112	1,880,000	0.060	1,925,000	0.061
24/04/2026	0.063	36.840	4,590,000	0	0.000	2,490,000	0.063	2,100,000	0.063
23/04/2026	0.065	37.360	4,290,000	390,000	0.975	1,950,000	0.065	2,340,000	0.065
22/04/2026	0.072	38.300	1,080,000	0	0.000	540,000	0.071	540,000	0.071
21/04/2026		39.760	0	0	0.000
20/04/2026		39.600	0	0	0.000
17/04/2026		39.680	0	0	0.000
16/04/2026		39.780	0	0	0.000
15/04/2026		38.560	0	0	0.000
14/04/2026		37.340	0	0	0.000
13/04/2026		36.780	0	0	0.000
10/04/2026		36.880	0	0	0.000
09/04/2026		36.700	0	0	0.000
08/04/2026		37.360	0	0	0.000
02/04/2026		35.500	0	0	0.000
01/04/2026		36.480	0	0	0.000
31/03/2026		36.239	0	0	0.000
30/03/2026		36.359	0	0	0.000
27/03/2026		37.439	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.