Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.121 | 420.000 | 0 | ||||||
23/12/2024 | 0.121 | 420.200 | 1,600,000 | 550,000 | 0.275 | 800,000 | 0.120 | 800,000 | 0.120 |
20/12/2024 | 0.139 | 426.400 | 0 | 550,000 | 0.275 | ||||
19/12/2024 | 0.118 | 415.200 | 0 | 550,000 | 0.275 | ||||
18/12/2024 | 0.092 | 406.000 | 40,000 | 550,000 | 0.275 | 20,000 | 0.090 | 20,000 | 0.089 |
17/12/2024 | 0.088 | 402.600 | 0 | 550,000 | 0.275 | ||||
16/12/2024 | 0.090 | 405.600 | 120,000 | 550,000 | 0.275 | 60,000 | 0.095 | 60,000 | 0.097 |
13/12/2024 | 0.102 | 409.800 | 40,000 | 550,000 | 0.275 | 20,000 | 0.104 | 20,000 | 0.105 |
12/12/2024 | 0.122 | 415.600 | 40,000 | 550,000 | 0.275 | 20,000 | 0.119 | 20,000 | 0.121 |
11/12/2024 | 0.108 | 409.800 | 0 | 550,000 | 0.275 | ||||
10/12/2024 | 0.113 | 411.200 | 520,000 | 550,000 | 0.275 | 260,000 | 0.132 | 260,000 | 0.134 |
09/12/2024 | 0.128 | 418.800 | 80,000 | 550,000 | 0.275 | 40,000 | 0.104 | 40,000 | 0.105 |
06/12/2024 | 0.109 | 412.600 | 160,000 | 550,000 | 0.275 | 80,000 | 0.104 | 80,000 | 0.103 |
05/12/2024 | 0.098 | 405.200 | 60,000 | 550,000 | 0.275 | 30,000 | 0.097 | 30,000 | 0.102 |
04/12/2024 | 0.099 | 403.200 | 120,000 | 550,000 | 0.275 | 60,000 | 0.101 | 60,000 | 0.101 |
03/12/2024 | 0.103 | 404.400 | 120,000 | 550,000 | 0.275 | 60,000 | 0.100 | 60,000 | 0.100 |
02/12/2024 | 0.101 | 399.800 | 20,000 | 550,000 | 0.275 | 10,000 | 0.103 | 10,000 | 0.103 |
29/11/2024 | 0.099 | 398.000 | 20,000 | 550,000 | 0.275 | 10,000 | 0.095 | 10,000 | 0.096 |
28/11/2024 | 0.104 | 400.000 | 20,000 | 550,000 | 0.275 | 10,000 | 0.107 | 10,000 | 0.107 |
27/11/2024 | 0.112 | 402.800 | 0 | 550,000 | 0.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |