26376 CT-BYD @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26376 CT-BYD @EC2503A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.275	280.400	10,000	95,000	0.240			10,000	0.243
06/11/2024	0.290	283.000	10,000	85,000	0.210			10,000	0.290
05/11/2024	0.350	294.200	10,000	75,000	0.190	10,000	0.345
04/11/2024	0.325	287.400	155,000	85,000	0.210	90,000	0.335	65,000	0.335
01/11/2024	0.265	277.600	30,000	110,000	0.280			30,000	0.267
31/10/2024	0.300	281.400	90,000	80,000	0.200	40,000	0.315	50,000	0.316
30/10/2024	0.370	295.000	0	70,000	0.180
29/10/2024	0.380	297.000	0	70,000	0.180
28/10/2024	0.370	294.600	0	70,000	0.180
25/10/2024	0.370	292.600	0	70,000	0.180
24/10/2024	0.340	285.800	0	70,000	0.180
23/10/2024	0.355	289.200	0	70,000	0.180
22/10/2024	0.340	284.600	0	70,000	0.180
21/10/2024	0.355	287.400	0	70,000	0.180
18/10/2024	0.355	287.000	10,000	70,000	0.180	10,000	0.355
17/10/2024	0.250	270.600	0	80,000	0.200
16/10/2024	0.250	270.600	10,000	80,000	0.200			10,000	0.250
15/10/2024	0.285	275.600	10,000	70,000	0.180			10,000	0.350
14/10/2024	0.380	288.000	10,000	60,000	0.150			10,000	0.380
10/10/2024	0.445	298.800	0	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.