Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.030 | 1,914.000 | 0 | 100,000 | 0.148 | ||||
26/09/2024 | 0.030 | 1,917.500 | 0 | 100,000 | 0.148 | ||||
25/09/2024 | 0.031 | 1,913.000 | 0 | 100,000 | 0.148 | ||||
24/09/2024 | 0.037 | 1,891.000 | 0 | 100,000 | 0.148 | ||||
23/09/2024 | 0.039 | 1,882.000 | 0 | 100,000 | 0.148 | ||||
20/09/2024 | 0.041 | 1,878.000 | 100,000 | 100,000 | 0.148 | 100,000 | 0.045 | ||
19/09/2024 | 0.046 | 1,861.500 | 400,000 | 200,000 | 0.296 | 200,000 | 0.051 | 200,000 | 0.053 |
17/09/2024 | 0.045 | 1,859.000 | 300,000 | 200,000 | 0.296 | 100,000 | 0.045 | 200,000 | 0.047 |
16/09/2024 | 0.047 | 1,860.000 | 0 | 100,000 | 0.148 | ||||
13/09/2024 | 0.050 | 1,853.000 | 100,000 | 100,000 | 0.148 | 100,000 | 0.052 | ||
12/09/2024 | 0.063 | 1,814.000 | 100,000 | 0 | 0.000 | 100,000 | 0.063 | ||
11/09/2024 | 0.062 | 1,817.000 | 5,000 | 100,000 | 0.148 | 2,500 | 0.062 | 2,500 | 0.063 |
10/09/2024 | 0.069 | 1,803.500 | 0 | 100,000 | 0.148 | ||||
09/09/2024 | 0.071 | 1,797.500 | 0 | 100,000 | 0.148 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 1,804.000 | 100,000 | 100,000 | 0.148 | 100,000 | 0.069 | ||
04/09/2024 | 0.075 | 1,789.500 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.070 | 1,802.500 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.070 | 1,800.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.066 | 1,816.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |