Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26405 CTPETCH@EC2510A (CALL)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.041 | 6.140 | 0 | 4,660,000 | 7.770 | ||||
| 08/01/2025 | 0.043 | 6.210 | 1,840,000 | 4,660,000 | 7.770 | 920,000 | 0.045 | 920,000 | 0.045 |
| 07/01/2025 | 0.040 | 6.120 | 0 | 4,660,000 | 7.770 | ||||
| 06/01/2025 | 0.043 | 6.160 | 140,000 | 4,660,000 | 7.770 | 70,000 | 0.044 | 70,000 | 0.042 |
| 03/01/2025 | 0.041 | 6.120 | 140,000 | 4,660,000 | 7.770 | 70,000 | 0.041 | 70,000 | 0.041 |
| 02/01/2025 | 0.038 | 6.030 | 0 | 4,660,000 | 7.770 | ||||
| 31/12/2024 | 0.040 | 6.110 | 0 | 4,660,000 | 7.770 | ||||
| 30/12/2024 | 0.039 | 6.040 | 140,000 | 4,660,000 | 7.770 | 70,000 | 0.041 | 70,000 | 0.042 |
| 27/12/2024 | 0.038 | 6.030 | 0 | 4,660,000 | 7.770 | ||||
| 24/12/2024 | 0.038 | 6.030 | 0 | 4,660,000 | 7.770 | ||||
| 23/12/2024 | 0.032 | 5.880 | 0 | 4,660,000 | 7.770 | ||||
| 20/12/2024 | 0.031 | 5.780 | 0 | 4,660,000 | 7.770 | ||||
| 19/12/2024 | 0.032 | 5.800 | 0 | 4,660,000 | 7.770 | ||||
| 18/12/2024 | 0.032 | 5.830 | 0 | 4,660,000 | 7.770 | ||||
| 17/12/2024 | 0.031 | 5.770 | 0 | 4,660,000 | 7.770 | ||||
| 16/12/2024 | 0.030 | 5.760 | 0 | 4,660,000 | 7.770 | ||||
| 13/12/2024 | 0.028 | 5.650 | 0 | 4,660,000 | 7.770 | ||||
| 12/12/2024 | 0.033 | 5.770 | 0 | 4,660,000 | 7.770 | ||||
| 11/12/2024 | 0.035 | 5.780 | 0 | 4,660,000 | 7.770 | ||||
| 10/12/2024 | 0.035 | 5.770 | 50,000 | 4,660,000 | 7.770 | 50,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |