26416 BIJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26416 BIJDCOM@EP2609A (PUT)

Nominal

0.068 -0.017 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.085	108.900	1,355,000	0	0.000	697,500	0.085	657,500	0.083
10/06/2026	0.070	112.200	260,000	40,000	0.057	180,000	0.067	80,000	0.068
09/06/2026	0.065	114.000	1,760,000	140,000	0.200	830,000	0.067	930,000	0.067
08/06/2026	0.067	113.500	585,000	40,000	0.057	292,500	0.070	292,500	0.071
05/06/2026	0.063	115.800	832,500	40,000	0.057	462,500	0.065	370,000	0.065
04/06/2026	0.065	115.000	817,500	132,500	0.189	400,000	0.068	417,500	0.068
03/06/2026	0.068	115.100	1,825,000	115,000	0.164	875,000	0.068	950,000	0.069
02/06/2026	0.057	120.100	0	40,000	0.057
01/06/2026	0.085	112.400	0	40,000	0.057
29/05/2026	0.084	113.500	0	40,000	0.057
28/05/2026	0.082	114.200	0	40,000	0.057
27/05/2026	0.074	116.300	0	40,000	0.057
26/05/2026	0.066	118.600	0	40,000	0.057
22/05/2026	0.059	121.700	1,150,000	40,000	0.057	575,000	0.059	575,000	0.059
21/05/2026	0.056	123.500	100,000	40,000	0.057	50,000	0.058	50,000	0.058
20/05/2026	0.046	127.800	0	40,000	0.057
19/05/2026	0.051	125.900	20,000	40,000	0.057	20,000	0.051
18/05/2026	0.051	126.500	70,000	60,000	0.086	70,000	0.052
15/05/2026	0.047	127.900	392,500	130,000	0.186	372,500	0.046	20,000	0.048
14/05/2026	0.041	130.100	177,500	482,500	0.689			177,500	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.