Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.050 | 31.300 | 1,900,000 | 1,450,000 | 2.071 | 500,000 | 0.055 | 1,400,000 | 0.055 |
26/09/2024 | 0.038 | 30.400 | 15,800,000 | 550,000 | 0.786 | 7,900,000 | 0.032 | 7,900,000 | 0.030 |
25/09/2024 | 0.031 | 29.700 | 65,000 | 550,000 | 0.786 | 15,000 | 0.033 | 50,000 | 0.033 |
24/09/2024 | 0.034 | 29.950 | 515,000 | 515,000 | 0.736 | 515,000 | 0.034 | ||
23/09/2024 | 0.030 | 29.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
20/09/2024 | 0.025 | 28.400 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.028 | 29.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.025 | 28.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.027 | 28.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.032 | 29.650 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.030 | 29.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.032 | 29.150 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.034 | 29.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.043 | 30.400 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 31.450 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.063 | 31.700 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.073 | 32.150 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.082 | 32.550 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.082 |
30/08/2024 | 33.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |