Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 4,360,000 | 1.450 | 2,250,000 | 0.123 | ||||
16/09/2024 | 0 | 2,110,000 | 0.700 | 200,000 | 0.138 | 200,000 | 0.144 | ||
13/09/2024 | 0 | 2,110,000 | 0.700 | ||||||
12/09/2024 | 0 | 2,110,000 | 0.700 | 2,000,000 | 0.146 | ||||
11/09/2024 | 0 | 110,000 | 0.040 | 10,000 | 0.173 | 10,000 | 0.167 | ||
10/09/2024 | 0 | 110,000 | 0.040 | ||||||
09/09/2024 | 0 | 110,000 | 0.040 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 110,000 | 0.040 | 50,000 | 0.145 | ||||
04/09/2024 | 0 | 160,000 | 0.050 | 900,000 | 0.147 | ||||
03/09/2024 | 0 | 1,060,000 | 0.350 | 50,000 | 0.132 | ||||
02/09/2024 | 0 | 1,110,000 | 0.370 | 2,920,000 | 0.127 | 700,000 | 0.128 | ||
30/08/2024 | 0 | 3,330,000 | 1.110 | 1,950,000 | 0.110 | 5,190,000 | 0.106 | ||
29/08/2024 | 0 | 90,000 | 0.030 | 10,000 | 0.140 | ||||
28/08/2024 | 0 | 100,000 | 0.030 | 10,000 | 0.123 | ||||
27/08/2024 | 0 | 90,000 | 0.030 | 60,000 | 0.121 | ||||
26/08/2024 | 0 | 30,000 | 0.010 | ||||||
23/08/2024 | 0 | 30,000 | 0.010 | 10,000 | 0.149 | 20,000 | 0.142 | ||
22/08/2024 | 0 | 20,000 | 0.010 | 660,000 | 0.151 | 10,000 | 0.140 | ||
21/08/2024 | 0 | 670,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |