26444 DSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26444 DSPETCH@EC2509A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.045	6.140	220,000	7,790,000	11.129	220,000	0.046
08/01/2025	0.048	6.210	420,000	8,010,000	11.443	340,000	0.049	80,000	0.049
07/01/2025	0.043	6.120	90,000	8,270,000	11.814	30,000	0.042	60,000	0.043
06/01/2025	0.046	6.160	0	8,240,000	11.771
03/01/2025	0.045	6.120	840,000	8,240,000	11.771	320,000	0.046	520,000	0.045
02/01/2025	0.042	6.030	0	8,040,000	11.486
31/12/2024	0.046	6.110	1,890,000	8,040,000	11.486	1,440,000	0.046	450,000	0.046
30/12/2024	0.044	6.040	280,000	9,030,000	12.900	280,000	0.044
27/12/2024	0.044	6.030	0	9,310,000	13.300
24/12/2024	0.045	6.030	2,310,000	9,310,000	13.300	590,000	0.040	1,720,000	0.045
23/12/2024	0.036	5.880	50,000	8,180,000	11.686	50,000	0.035
20/12/2024	0.034	5.780	0	8,230,000	11.757
19/12/2024	0.034	5.800	100,000	8,230,000	11.757	100,000	0.034
18/12/2024	0.037	5.830	170,000	8,330,000	11.900			170,000	0.037
17/12/2024	0.034	5.770	0	8,160,000	11.657
16/12/2024	0.033	5.760	0	8,160,000	11.657
13/12/2024	0.030	5.650	130,000	8,160,000	11.657			130,000	0.030
12/12/2024	0.035	5.770	0	8,030,000	11.471
11/12/2024	0.036	5.780	10,000	8,030,000	11.471			10,000	0.036
10/12/2024	0.036	5.770	50,000	8,020,000	11.457	50,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.