26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.183 -0.002 (-1.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.185	4.000	200,000	40,000	0.040	200,000	0.185
23/12/2024	0.180	3.960	200,000	240,000	0.240	200,000	0.179
20/12/2024	0.177	3.880	0	440,000	0.440
19/12/2024	0.177	3.920	0	440,000	0.440
18/12/2024	0.177	3.930	400,000	440,000	0.440			400,000	0.176
17/12/2024	0.166	3.790	0	40,000	0.040
16/12/2024	0.169	3.820	0	40,000	0.040
13/12/2024	0.174	3.870	0	40,000	0.040
12/12/2024	0.181	3.940	0	40,000	0.040
11/12/2024	0.180	3.910	0	40,000	0.040
10/12/2024	0.181	3.880	70,000	40,000	0.040	70,000	0.183
09/12/2024	0.181	3.960	0	110,000	0.110
06/12/2024	0.176	3.870	500,000	110,000	0.110	250,000	0.174	250,000	0.172
05/12/2024	0.172	3.830	0	110,000	0.110
04/12/2024	0.172	3.850	0	110,000	0.110
03/12/2024	0.172	3.840	200,000	110,000	0.110	100,000	0.172	100,000	0.170
02/12/2024	0.166	3.800	500,000	110,000	0.110	250,000	0.166	250,000	0.168
29/11/2024	0.161	3.740	200,000	110,000	0.110	100,000	0.161	100,000	0.159
28/11/2024	0.161	3.690	0	110,000	0.110
27/11/2024	0.164	3.730	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.