Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26487 UB-HSBC@EC2503A (CALL)
Nominal 
0.094 +0.005 (+5.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.089 | 69.700 | 880,000 | 3,880,000 | 3.880 | 812,000 | 0.091 | 48,000 | 0.084 |
| 14/11/2024 | 0.081 | 69.150 | 920,000 | 4,644,000 | 4.640 | 920,000 | 0.081 | ||
| 13/11/2024 | 0.085 | 69.450 | 444,000 | 3,724,000 | 3.720 | 144,000 | 0.084 | 300,000 | 0.079 |
| 12/11/2024 | 0.094 | 69.450 | 217,116,000 | 3,568,000 | 3.570 | 108,156,000 | 0.094 | 108,960,000 | 0.094 |
| 11/11/2024 | 0.105 | 70.400 | 944,000 | 2,764,000 | 2.760 | 100,000 | 0.099 | 840,000 | 0.104 |
| 08/11/2024 | 0.146 | 71.400 | 1,636,000 | 2,024,000 | 2.020 | 1,176,000 | 0.158 | 428,000 | 0.154 |
| 07/11/2024 | 0.164 | 72.350 | 2,576,000 | 2,772,000 | 2.770 | 1,748,000 | 0.167 | 624,000 | 0.163 |
| 06/11/2024 | 0.142 | 71.573 | 2,900,000 | 3,896,000 | 3.900 | 1,096,000 | 0.148 | 1,640,000 | 0.145 |
| 05/11/2024 | 0.160 | 71.623 | 1,628,000 | 3,352,000 | 3.350 | 1,044,000 | 0.157 | 516,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,968,000 | 3,880,000 | 3.880 | 1,100,000 | 0.149 | 868,000 | 0.148 |
| 01/11/2024 | 0.146 | 70.823 | 4,940,000 | 4,112,000 | 4.110 | 2,756,000 | 0.154 | 2,084,000 | 0.149 |
| 31/10/2024 | 0.169 | 71.323 | 1,392,000 | 4,784,000 | 4.780 | 900,000 | 0.166 | 408,000 | 0.163 |
| 30/10/2024 | 0.157 | 71.073 | 4,948,000 | 5,276,000 | 5.280 | 1,740,000 | 0.161 | 3,036,000 | 0.162 |
| 29/10/2024 | 0.147 | 70.823 | 2,692,000 | 3,980,000 | 3.980 | 1,036,000 | 0.137 | 1,240,000 | 0.133 |
| 28/10/2024 | 0.106 | 68.273 | 200,000 | 3,776,000 | 3.780 | 100,000 | 0.103 | 100,000 | 0.103 |
| 25/10/2024 | 0.109 | 68.073 | 2,096,000 | 3,776,000 | 3.780 | 48,000 | 0.108 | 2,048,000 | 0.108 |
| 24/10/2024 | 0.101 | 67.973 | 76,000 | 1,776,000 | 1.780 | 20,000 | 0.098 | 56,000 | 0.098 |
| 23/10/2024 | 0.109 | 68.023 | 884,000 | 1,740,000 | 1.740 | 336,000 | 0.113 | 548,000 | 0.112 |
| 22/10/2024 | 0.099 | 67.473 | 384,000 | 1,528,000 | 1.530 | 192,000 | 0.100 | 192,000 | 0.102 |
| 21/10/2024 | 0.109 | 67.723 | 0 | 1,528,000 | 1.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |