Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.197 | 56.450 | 3,096,000 | 16,000 | 0.040 | 1,540,000 | 0.192 | 1,556,000 | 0.193 |
17/09/2024 | 0.158 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.158 | 54.750 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.165 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.170 | 55.150 | 100,000 | 0 | 0.000 | 100,000 | 0.170 | ||
11/09/2024 | 0.124 | 53.200 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.138 | 53.500 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.146 | 54.000 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.165 | 54.555 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.149 | 53.805 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.140 | 600,000 | 0.141 |
03/09/2024 | 0.163 | 54.305 | 6,180,000 | 100,000 | 0.250 | 3,040,000 | 0.167 | 3,140,000 | 0.168 |
02/09/2024 | 0.173 | 54.655 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.166 | 1,330,000 | 0.165 |
30/08/2024 | 0.208 | 55.005 | 640,000 | 0 | 0.000 | 320,000 | 0.209 | 320,000 | 0.209 |
29/08/2024 | 0.193 | 55.255 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.180 | 54.755 | 760,000 | 0 | 0.000 | 380,000 | 0.202 | 380,000 | 0.206 |
27/08/2024 | 55.205 | 0 | 0 | 0.000 | |||||
26/08/2024 | 54.705 | 0 | 0 | 0.000 | |||||
23/08/2024 | 54.055 | 0 | 0 | 0.000 | |||||
22/08/2024 | 54.005 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |