Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 1,030,000 | 0.343 | 1,130,000 | 0.123 | 260,000 | 0.123 | ||
16/09/2024 | 0 | 1,900,000 | 0.633 | 360,000 | 0.103 | 170,000 | 0.103 | ||
13/09/2024 | 0 | 2,090,000 | 0.697 | 200,000 | 0.115 | 450,000 | 0.109 | ||
12/09/2024 | 0 | 1,840,000 | 0.613 | 310,000 | 0.098 | 260,000 | 0.097 | ||
11/09/2024 | 0 | 1,890,000 | 0.630 | 240,000 | 0.083 | 690,000 | 0.082 | ||
10/09/2024 | 0 | 1,440,000 | 0.480 | 350,000 | 0.097 | 650,000 | 0.098 | ||
09/09/2024 | 0 | 1,140,000 | 0.380 | 110,000 | 0.090 | 210,000 | 0.090 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 1,040,000 | 0.347 | 100,000 | 0.108 | 220,000 | 0.113 | ||
04/09/2024 | 0 | 920,000 | 0.307 | 200,000 | 0.118 | 200,000 | 0.114 | ||
03/09/2024 | 0 | 920,000 | 0.307 | 250,000 | 0.131 | 250,000 | 0.128 | ||
02/09/2024 | 0 | 920,000 | 0.307 | 100,000 | 0.135 | 900,000 | 0.134 | ||
30/08/2024 | 0 | 120,000 | 0.040 | 60,000 | 0.163 | ||||
29/08/2024 | 0 | 180,000 | 0.060 | 250,000 | 0.132 | 260,000 | 0.130 | ||
28/08/2024 | 0 | 170,000 | 0.057 | 150,000 | 0.136 | 250,000 | 0.135 | ||
27/08/2024 | 0 | 70,000 | 0.023 | 740,000 | 0.144 | ||||
26/08/2024 | 0 | 810,000 | 0.270 | 20,000 | 0.151 | 640,000 | 0.150 | ||
23/08/2024 | 0 | 190,000 | 0.063 | 50,000 | 0.133 | ||||
22/08/2024 | 0 | 140,000 | 0.047 | ||||||
21/08/2024 | 0 | 140,000 | 0.047 | 10,000 | 0.118 | 100,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |