26512 UBMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26512 UBMTUAN@EC2509A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.500	175.700	40,000	3,200,000	1.600	20,000	0.495	20,000	0.485
11/11/2024	0.590	185.600	0	3,200,000	1.600
08/11/2024	0.650	191.800	0	3,200,000	1.600
07/11/2024	0.690	199.900	0	3,200,000	1.600
06/11/2024	0.620	189.300	0	3,200,000	1.600
05/11/2024	0.640	193.800	0	3,200,000	1.600
04/11/2024	0.600	187.700	0	3,200,000	1.600
01/11/2024	0.600	187.600	0	3,200,000	1.600
31/10/2024	0.580	182.500	0	3,200,000	1.600
30/10/2024	0.580	184.700	0	3,200,000	1.600
29/10/2024	0.610	189.300	0	3,200,000	1.600
28/10/2024	0.590	185.200	0	3,200,000	1.600
25/10/2024	0.590	184.900	50,000	3,200,000	1.600	50,000	0.590
24/10/2024	0.600	187.000	50,000	3,250,000	1.620			50,000	0.620
23/10/2024	0.650	194.900	0	3,200,000	1.600
22/10/2024	0.570	184.800	0	3,200,000	1.600
21/10/2024	0.560	181.200	0	3,200,000	1.600
18/10/2024	0.580	185.400	0	3,200,000	1.600
17/10/2024	0.475	170.200	0	3,200,000	1.600
16/10/2024	0.490	173.200	0	3,200,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.