26516 JP-HPE @EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26516 JP-HPE @EC2708A (CALL)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.072	17.780	0	1,700,000	2.833
14/08/2026	0.069	17.300	0	1,700,000	2.833
13/08/2026	0.070	17.360	700,000	1,700,000	2.833	600,000	0.072	100,000	0.070
12/08/2026	0.074	17.820	600,000	2,200,000	3.667			600,000	0.074
11/08/2026	0.072	17.520	0	1,600,000	2.667
10/08/2026	0.077	18.080	0	1,600,000	2.667
07/08/2026	0.074	17.730	0	1,600,000	2.667
06/08/2026	0.069	17.230	1,400,000	1,600,000	2.667	1,400,000	0.070
05/08/2026	0.075	17.940	200,000	3,000,000	5.000	200,000	0.073
04/08/2026	0.065	16.680	0	3,200,000	5.333
03/08/2026	0.065	16.570	400,000	3,200,000	5.333			400,000	0.065
31/07/2026	0.058	15.770	0	2,800,000	4.667
30/07/2026	0.053	15.000	0	2,800,000	4.667
29/07/2026	0.058	15.580	0	2,800,000	4.667
28/07/2026	0.058	15.580	0	2,800,000	4.667
27/07/2026	0.063	16.140	0	2,800,000	4.667
24/07/2026	0.064	16.230	200,000	2,800,000	4.667	200,000	0.066
23/07/2026	0.072	17.110	200,000	3,000,000	5.000			200,000	0.074
22/07/2026	0.068	16.560	900,000	2,800,000	4.667	800,000	0.067	100,000	0.071
21/07/2026	0.065	16.160	1,000,000	3,500,000	5.833	400,000	0.060	600,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.