26521 HUJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26521 HUJIANC@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.010	31.720	0	4,840,000	12.100
10/06/2026	0.010	31.810	0	4,840,000	12.100
09/06/2026	0.010	32.610	0	4,840,000	12.100
08/06/2026	0.010	32.850	0	4,840,000	12.100
05/06/2026	0.013	34.830	0	4,840,000	12.100
04/06/2026	0.018	36.010	0	4,840,000	12.100
03/06/2026	0.024	37.670	330,000	4,840,000	12.100	330,000	0.023
02/06/2026	0.024	37.530	100,000	5,170,000	12.925			100,000	0.024
01/06/2026	0.010	33.930	0	5,070,000	12.675
29/05/2026	0.010	34.510	1,000,000	5,070,000	12.675	1,000,000	0.010
28/05/2026	0.012	34.070	0	6,070,000	15.175
27/05/2026	0.015	34.930	700,000	6,070,000	15.175	700,000	0.015
26/05/2026	0.018	36.510	2,450,000	6,770,000	16.925	1,120,000	0.018	1,330,000	0.019
22/05/2026	0.018	35.630	590,000	6,560,000	16.400			320,000	0.019
21/05/2026	0.016	34.550	470,000	6,240,000	15.600	440,000	0.021	10,000	0.020
20/05/2026	0.017	35.290	760,000	6,670,000	16.675	590,000	0.015
19/05/2026	0.015	34.610	1,680,000	7,260,000	18.150			1,160,000	0.016
18/05/2026	0.021	35.250	2,730,000	6,100,000	15.250	380,000	0.021	2,290,000	0.022
15/05/2026	0.029	36.310	13,740,000	4,190,000	10.475	6,130,000	0.031	7,030,000	0.032
14/05/2026	0.051	38.710	4,960,000	3,290,000	8.225	2,440,000	0.067	2,520,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.