Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26537 MS-HSBC@EC2608A (CALL)
Nominal 
0.045 +0.001 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2026 | 0.044 | 140.600 | 436,000 | 996,000 | 1.465 | 268,000 | 0.044 | 168,000 | 0.047 |
| 27/04/2026 | 0.048 | 140.200 | 408,000 | 1,096,000 | 1.612 | 408,000 | 0.047 | ||
| 24/04/2026 | 0.054 | 140.000 | 200,000 | 688,000 | 1.012 | 200,000 | 0.052 | ||
| 23/04/2026 | 0.058 | 141.100 | 12,000 | 488,000 | 0.718 | 12,000 | 0.058 | ||
| 22/04/2026 | 0.067 | 144.000 | 2,544,000 | 476,000 | 0.700 | 1,120,000 | 0.061 | 1,424,000 | 0.060 |
| 21/04/2026 | 0.068 | 143.700 | 804,000 | 172,000 | 0.253 | 352,000 | 0.069 | 452,000 | 0.070 |
| 20/04/2026 | 0.074 | 142.200 | 432,000 | 72,000 | 0.106 | 216,000 | 0.071 | 216,000 | 0.070 |
| 17/04/2026 | 0.068 | 141.500 | 944,000 | 72,000 | 0.106 | 436,000 | 0.069 | 508,000 | 0.070 |
| 16/04/2026 | 0.079 | 142.300 | 736,000 | 0 | 0.000 | 368,000 | 0.077 | 368,000 | 0.075 |
| 15/04/2026 | 0.077 | 141.400 | 416,000 | 0 | 0.000 | 308,000 | 0.083 | 108,000 | 0.078 |
| 14/04/2026 | 0.078 | 141.000 | 612,000 | 200,000 | 0.294 | 308,000 | 0.073 | 304,000 | 0.073 |
| 13/04/2026 | 0.072 | 138.800 | 488,000 | 204,000 | 0.300 | 244,000 | 0.067 | 244,000 | 0.066 |
| 10/04/2026 | 0.072 | 139.700 | 1,520,000 | 204,000 | 0.300 | 760,000 | 0.074 | 680,000 | 0.073 |
| 09/04/2026 | 0.074 | 138.900 | 4,100,000 | 284,000 | 0.418 | 1,908,000 | 0.074 | 2,192,000 | 0.073 |
| 08/04/2026 | 0.080 | 138.600 | 3,336,000 | 0 | 0.000 | 1,708,000 | 0.076 | 1,628,000 | 0.076 |
| 02/04/2026 | 0.066 | 130.000 | 1,424,000 | 80,000 | 0.118 | 712,000 | 0.062 | 712,000 | 0.063 |
| 01/04/2026 | 0.065 | 130.300 | 804,000 | 80,000 | 0.118 | 552,000 | 0.058 | 152,000 | 0.060 |
| 31/03/2026 | 0.062 | 125.800 | 1,480,000 | 480,000 | 0.706 | 740,000 | 0.058 | 740,000 | 0.059 |
| 30/03/2026 | 0.066 | 123.600 | 520,000 | 480,000 | 0.706 | 260,000 | 0.065 | 260,000 | 0.068 |
| 27/03/2026 | 0.071 | 124.800 | 3,456,000 | 480,000 | 0.706 | 1,928,000 | 0.072 | 1,528,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |