Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 7.930 | 0 | 1,305,000 | 1.860 | 100,000 | 0.117 | 100,000 | 0.115 | |
16/09/2024 | 7.930 | 0 | 1,305,000 | 1.860 | |||||
13/09/2024 | 7.910 | 0 | 1,305,000 | 1.860 | 525,000 | 0.118 | 525,000 | 0.114 | |
12/09/2024 | 7.850 | 0 | 1,305,000 | 1.860 | 50,000 | 0.111 | 50,000 | 0.111 | |
11/09/2024 | 7.890 | 0 | 1,305,000 | 1.860 | 50,000 | 0.113 | 50,000 | 0.113 | |
10/09/2024 | 7.870 | 0 | 1,305,000 | 1.860 | 30,000 | 0.115 | |||
09/09/2024 | 7.880 | 0 | 1,335,000 | 1.910 | 200,000 | 0.116 | 420,000 | 0.117 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 7.790 | 0 | 1,115,000 | 1.590 | |||||
04/09/2024 | 7.700 | 0 | 1,115,000 | 1.590 | 270,000 | 0.113 | 270,000 | 0.114 | |
03/09/2024 | 7.760 | 0 | 1,115,000 | 1.590 | 145,000 | 0.117 | 145,000 | 0.119 | |
02/09/2024 | 7.810 | 0 | 1,115,000 | 1.590 | 100,000 | 0.115 | 100,000 | 0.114 | |
30/08/2024 | 7.750 | 0 | 1,115,000 | 1.590 | |||||
29/08/2024 | 7.680 | 0 | 1,115,000 | 1.590 | |||||
28/08/2024 | 7.680 | 0 | 1,115,000 | 1.590 | 100,000 | 0.113 | |||
27/08/2024 | 7.710 | 0 | 1,215,000 | 1.740 | 210,000 | 0.115 | |||
26/08/2024 | 7.730 | 0 | 1,005,000 | 1.440 | |||||
23/08/2024 | 7.690 | 0 | 1,005,000 | 1.440 | |||||
22/08/2024 | 7.660 | 0 | 1,005,000 | 1.440 | |||||
21/08/2024 | 7.640 | 0 | 1,005,000 | 1.440 | 110,000 | 0.117 | 100,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |