26548 JPKSOFT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26548 JPKSOFT@EC2609B (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.060	24.040	100,000
11/05/2026	0.078	24.800	150,000	950,000	1.357			150,000	0.081
08/05/2026	0.085	25.280	0	800,000	1.143
07/05/2026	0.071	24.500	0	800,000	1.143
06/05/2026	0.050	23.080	0	800,000	1.143
05/05/2026	0.047	22.720	2,000	800,000	1.143	2,000	0.047
04/05/2026	0.050	22.880	0	802,000	1.146
30/04/2026	0.050	22.800	28,000	802,000	1.146	28,000	0.050
29/04/2026	0.057	23.080	0	830,000	1.186
28/04/2026	0.057	23.140	70,000	830,000	1.186	70,000	0.057
27/04/2026	0.074	23.900	0	900,000	1.286
24/04/2026	0.079	24.160	0	900,000	1.286
23/04/2026	0.081	24.280	30,000	900,000	1.286			30,000	0.082
22/04/2026	0.091	24.580	10,000	870,000	1.243			10,000	0.091
21/04/2026	0.091	24.520	30,000	860,000	1.229			30,000	0.091
20/04/2026	0.098	24.880	272,000	830,000	1.186	212,000	0.103	60,000	0.099
17/04/2026	0.089	24.400	24,000	982,000	1.403	24,000	0.089
16/04/2026	0.095	24.600	52,000	1,006,000	1.437	52,000	0.095
15/04/2026	0.077	23.580	140,000	1,058,000	1.511	140,000	0.075
14/04/2026	0.079	23.560	548,000	1,198,000	1.711	200,000	0.085	348,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.